Livepeer

LPT · 美元计价

$1.423

-1.66% ≈ ￥9.3918 (-$0.02)

更新于 2026-11-02 01:00:03

24H 最高$1.45

24H 最低$1.42

今日开盘$1.447

24H 成交量$11.96万

流通市值$7,164.65万

24H 涨跌额(-$0.02)

历史最高$99.03

最高日期2021-11-09

历史最低$0.354051

最低日期2019-10-26

LPT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
144	FFFalcon Finance	$0.08917	$0.09373	$0.08891	$106.10万	$3.23亿	-3.07%
146	QQQBQQQB	$697.05	$698.72	$694.06	$105.12万	—	0.41%
673	RDDTBRDDTB	$93.46	$93.46	$92.24	$7,450.14	—	1.05%
89	TIACelestia	$0.4759	$0.4868	$0.4725	$195.61万	$4.84亿	-1.31%
235	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
415	KERNELKernelDAO	$0.0469	$0.048	$0.0455	$23.05万	$1,377.95万	-2.29%
677	CYPHBCYPHB	$3	$3.03	$2.97	$6,947.31	—	0.33%
663	BRKBBBRKBB	$544.94	$546.41	$542.49	$1.09万	—	0.13%
682	HPEBHPEB	$55.37	$55.52	$55.15	$6,116.34	—	0.11%
262	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,964.67万	-4.02%
447	CELRCeler Network	$0.002502	$0.002614	$0.002483	$19.10万	$2,043.41万	-3.44%
289	IOTXIoTeX	$0.003204	$0.003615	$0.003191	$42.74万	$3,388.99万	-11.37%
426	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
41	LTC莱特币	$55.66	$56.42	$55.39	$571.93万	$43.13亿	0.43%
635	IQIQ	$0.000743	$0.000754	$0.000737	$2.30万	$2,088.48万	-1.20%
14	LINKChainlink	$11.567	$11.96	$11.49	$2,457.74万	$88.73亿	-0.82%
654	CRWVBCoreWeave (bStocks Tokenized S	$55.42	$55.54	$54.92	$1.37万	$235.43万	0.84%
535	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$270.57万	-25.90%
58	PAXGPAX Gold	$3896.56	$3,903.00	$3,895.53	$370.65万	$17.38亿	-0.06%
627	CTKShentu	$0.093	$0.0952	$0.0923	$3.22万	$1,570.15万	-1.80%